About OICPressEducationFinanacial Advisor

Most Active Series as of Wed Mar 17 15:35:18 CDT 2010.

Puts   /   Calls   /   Total
Rank Underlying Symbol Option Root Expiration Month Strike Price Option Symbol Option Volume Option Last Price Stock Volume
1 C C MAR 4.00c C 100320C00004000 231,059 0.07 676,325,952
2 TIF TIT MAR 45.00c TIT 100320C00045000 156,038 2.05 2,502,384
3 SPY SPY MAR 117.00c SPY 100320C00117000 141,533 0.46 167,659,209
4 SPY SPY MAR 118.00c SPY 100320C00118000 120,353 0.14 167,659,209
5 TZA TZA APR 7.50c TZA 100417C00007500 102,107 0.36 29,344,141
6 DPS DPS MAR 30.00c DPS 100320C00030000 100,001 6.40 2,592,288
7 TIF TIT MAR 46.00c TIT 100320C00046000 96,013 1.10 2,502,384
8 SPX SPT APR 1150.00c SPT 100417C01150000 77,415 27.50 0
9 SPY SPY MAR 119.00c SPY 100320C00119000 77,173 0.04 167,659,209
10 IWM DIW MAR 68.00p DIW 100320P00068000 71,531 0.25 52,955,513
11 C C MAR 4.00p C 100320P00004000 68,239 0.04 676,325,952
12 C C APR 4.00c C 100417C00004000 68,179 0.22 676,325,952
13 SPY SPY APR 114.00p SPY 100417P00114000 67,502 1.14 167,659,209
14 IWM DIW APR 65.00p DIW 100417P00065000 66,641 0.63 52,955,513
15 SPY SPY MAR 117.00p SPY 100320P00117000 66,299 0.82 167,659,209
16 SPY SPY MAR 114.00p SPY 100320P00114000 66,271 0.10 167,659,209
17 SPY SPY MAR 116.00p SPY 100320P00116000 63,903 0.38 167,659,209
18 SPY SPY MAR 115.00p SPY 100320P00115000 61,361 0.18 167,659,209
19 PVX PVX MAR 7.50c PVX 100320C00007500 60,035 0.55 1,132,128
20 SPY SPY APR 115.00p SPY 100417P00115000 58,550 1.43 167,659,209
21 SPX SPT APR 1150.00p SPT 100417P01150000 51,639 14.00 0
22 NSM NSM MAR 14.00c NSM 100320C00014000 51,355 0.95 8,415,657
23 SPY SWG SEP 104.00p SWG 100918P00104000 50,308 2.72 167,659,209
24 TIF TIT MAR 43.00c TIT 100320C00043000 49,000 4.00 2,502,384
25 XLV XLV MAR 32.00c XLV 100320C00032000 47,974 0.15 11,159,435

Source: iVolatility.

Data provided by IVolatility, and NOT BY OIC. OIC makes no representation as to the timeliness, accuracy or validity of the information and this information should not be construed as a recommendation to purchase or sell a security, or to provide investment advice.