Most Active Series as of Sat May 17 16:59:08 CDT 2008. | Puts / Calls / Total |
| Rank |
Underlying Symbol |
Option Root |
Expiration Month |
Strike Price |
Option Symbol |
Option Volume |
Option Last Price |
Stock Volume |
| 1 |
XLE |
HGH |
JUN |
84.00p |
HGHRF |
153,451 |
1.98 |
27,513,270 |
| 2 |
XLE |
HGH |
JUN |
82.00p |
HGHRD |
152,550 |
1.46 |
27,513,270 |
| 3 |
QQQQ |
QQQ |
MAY |
50.00c |
QQQEX |
131,540 |
0.03 |
145,826,440 |
| 4 |
QQQQ |
QQQ |
MAY |
50.00p |
QQQQX |
113,092 |
0.01 |
145,826,440 |
| 5 |
SPY |
SFB |
MAY |
142.00c |
SFBEL |
84,363 |
0.75 |
200,809,044 |
| 6 |
QQQQ |
QQQ |
JUN |
49.00p |
QQQRW |
74,986 |
0.84 |
145,826,440 |
| 7 |
IWM |
IOW |
JUN |
72.00p |
IOWRT |
72,445 |
1.31 |
62,060,636 |
| 8 |
QQQQ |
QQQ |
JUL |
48.00p |
QQQSV |
70,330 |
1.04 |
145,826,440 |
| 9 |
YHOO |
YHQ |
MAY |
27.50c |
YHQEY |
66,880 |
0.18 |
53,247,949 |
| 10 |
IWM |
IOW |
JUN |
73.00p |
IOWRU |
65,232 |
1.64 |
62,060,636 |
| 11 |
SPY |
SFB |
MAY |
142.00p |
SFBQL |
63,510 |
0.01 |
200,809,044 |
| 12 |
QQQQ |
QQQ |
JUL |
54.00c |
QQQGB |
62,511 |
0.35 |
145,826,440 |
| 13 |
AAPL |
APV |
MAY |
190.00c |
APVER |
60,060 |
0.01 |
27,285,900 |
| 14 |
SPY |
SFB |
JUN |
140.00p |
SFBRJ |
59,891 |
1.93 |
200,809,044 |
| 15 |
IWM |
IOW |
JUN |
78.00c |
IOWFZ |
56,547 |
0.46 |
62,060,636 |
| 16 |
IWM |
IOW |
MAY |
74.00p |
IOWQV |
55,499 |
0.08 |
62,060,636 |
| 17 |
QQQQ |
QQQ |
MAY |
48.00c |
QQQEV |
53,769 |
2.03 |
145,826,440 |
| 18 |
QQQQ |
QQQ |
JUN |
50.00c |
QQQFX |
53,271 |
1.28 |
145,826,440 |
| 19 |
IWM |
IOW |
MAY |
74.00c |
IOWEV |
50,750 |
0.05 |
62,060,636 |
| 20 |
MSFT |
MSQ |
MAY |
30.00c |
MSQEF |
49,960 |
0.01 |
81,253,931 |
| 21 |
YHOO |
YHQ |
MAY |
27.50p |
YHQQY |
46,092 |
0.02 |
53,247,949 |
| 22 |
SPY |
SFB |
JUN |
142.00p |
SFBRL |
45,638 |
2.60 |
200,809,044 |
| 23 |
QCOM |
AAO |
MAY |
45.00c |
AAOEI |
45,140 |
1.95 |
31,305,836 |
| 24 |
IWM |
IOW |
JUN |
75.00c |
IOWFW |
45,095 |
1.50 |
62,060,636 |
| 25 |
SPY |
SFB |
JUN |
136.00p |
SFBRF |
43,976 |
1.03 |
200,809,044 |
Source: iVolatility.
Data provided by IVolatility, and NOT BY OIC. OIC makes no representation as to the timeliness, accuracy or validity of the information and this information should not be construed as a recommendation to purchase or sell a security, or to provide investment advice.
|