Most Active Calls as of Thu Jul 02 17:00:25 CDT 2009. | Puts / Calls / Total |
| Rank |
Underlying Symbol |
Option Root |
Expiration Month |
Strike Price |
Option Symbol |
Option Volume |
Option Last Price |
Stock Volume |
| 1 |
PBR |
PBR |
JUL |
30.00 |
PBRGF |
948,077 |
9.00 |
15,887,593 |
| 2 |
PBR |
PBR |
JUL |
25.00 |
PBRGE |
236,004 |
14.00 |
15,887,593 |
| 3 |
PBR |
PBR |
JUL |
32.50 |
PBRGZ |
153,015 |
6.50 |
15,887,593 |
| 4 |
C |
C |
AUG |
3.00 |
CHV |
106,123 |
0.16 |
116,995,652 |
| 5 |
PBR |
PBR |
JUL |
27.50 |
PBRGY |
57,007 |
11.50 |
15,887,593 |
| 6 |
QQQQ |
QQQ |
AUG |
38.00 |
QQQHL |
55,150 |
0.43 |
107,956,722 |
| 7 |
SPY |
SWG |
JUL |
90.00 |
SWGGL |
51,956 |
1.72 |
202,510,818 |
| 8 |
XLF |
XJZ |
JUL |
12.00 |
XJZGL |
47,804 |
0.18 |
91,539,573 |
| 9 |
SPY |
SWG |
JUL |
91.00 |
SWGGM |
46,783 |
1.21 |
202,510,818 |
| 10 |
QQQQ |
QQQ |
JUL |
36.00 |
QQQGJ |
43,088 |
0.51 |
107,956,722 |
| 11 |
BAC |
BYO |
JUL |
13.00 |
BYOGM |
39,713 |
0.54 |
209,801,782 |
| 12 |
C |
C |
SEP |
3.00 |
CIV |
38,942 |
0.23 |
116,995,652 |
| 13 |
SPY |
SWG |
JUL |
95.00 |
SWGGQ |
38,892 |
0.20 |
202,510,818 |
| 14 |
SPY |
SWG |
JUL |
92.00 |
SWGGN |
38,654 |
0.84 |
202,510,818 |
| 15 |
QQQQ |
QQQ |
JUL |
37.00 |
QQQGK |
38,613 |
0.20 |
107,956,722 |
| 16 |
PBR |
PBR |
JAN |
15.00 |
PBRAC |
32,006 |
24.00 |
15,887,593 |
| 17 |
C |
C |
SEP |
2.00 |
CIU |
31,145 |
0.90 |
116,995,652 |
| 18 |
VIX |
VIX |
JUL |
47.50 |
VIXGQ |
30,505 |
0.20 |
0 |
| 19 |
VIX |
VIX |
SEP |
47.50 |
VIXIQ |
30,003 |
1.15 |
0 |
| 20 |
FAZ |
FAY |
JUL |
5.00 |
FAYGA |
29,531 |
0.45 |
143,211,607 |
| 21 |
SPY |
SWG |
JUL |
93.00 |
SWGGO |
28,752 |
0.55 |
202,510,818 |
| 22 |
PBR |
PBR |
JUL |
22.50 |
PBRGK |
27,511 |
16.50 |
15,887,593 |
| 23 |
MSFT |
MQF |
OCT |
19.00 |
MQFJS |
25,049 |
4.75 |
64,209,870 |
| 24 |
MSFT |
MQF |
JUL |
19.00 |
MQFGS |
25,022 |
4.45 |
64,209,870 |
| 25 |
QQQQ |
WD |
JAN |
41.00 |
WDAA |
25,005 |
0.76 |
107,956,722 |
Source: iVolatility.
Data provided by IVolatility, and NOT BY OIC. OIC makes no representation as to the timeliness, accuracy or validity of the information and this information should not be construed as a recommendation to purchase or sell a security, or to provide investment advice.
|